2535.030 2012-05-16T21:47:47Z 001 2532.280 2012-05-16T21:47:49Z 002 2539.290 2012-05-16T21:47:49Z 003 2547.830 2012-05-16T21:47:49Z 004 2553.310 2012-05-16T21:47:49Z 005 2557.890 2012-05-16T21:47:49Z 006 2572.520 2012-05-16T21:47:49Z 007 2574.650 2012-05-16T21:47:49Z 008 2568.550 2012-05-16T21:47:49Z 009 2563.070 2012-05-16T21:47:49Z 010 2589.590 2012-05-16T21:47:49Z 011 2615.800 2012-05-16T21:47:49Z 012 2623.420 2012-05-16T21:47:49Z 013 2619.150 2012-05-16T21:47:49Z 014 2623.110 2012-05-16T21:47:49Z 015 2620.070 2012-05-16T21:47:49Z 016 2622.500 2012-05-16T21:47:49Z 017 2643.230 2012-05-16T21:47:49Z 018 2651.160 2012-05-16T21:47:49Z 019 2655.120 2012-05-16T21:47:49Z 020 2663.350 2012-05-16T21:47:49Z 021 2673.100 2012-05-16T21:47:49Z 022 2681.640 2012-05-16T21:47:49Z 023 2681.640 2012-05-16T21:47:49Z 024 2696.270 2012-05-16T21:47:49Z 025 2696.570 2012-05-16T21:47:49Z 026 2707.240 2012-05-16T21:47:49Z 027 2714.860 2012-05-16T21:47:49Z 028 2720.960 2012-05-16T21:47:49Z 029 2733.450 2012-05-16T21:47:49Z 030 2739.240 2012-05-16T21:47:49Z 031 2750.830 2012-05-16T21:47:49Z 032 2791.060 2012-05-16T21:47:49Z 033 2792.280 2012-05-16T21:47:49Z 034 2806.600 2012-05-16T21:47:49Z 035 2815.140 2012-05-16T21:47:49Z 036 2833.120 2012-05-16T21:47:49Z 037 2859.940 2012-05-16T21:47:49Z 038 2858.720 2012-05-16T21:47:49Z 039 2863.910 2012-05-16T21:47:50Z 040 2896.220 2012-05-16T21:47:50Z 041 2902.920 2012-05-16T21:47:50Z 042 2911.760 2012-05-16T21:47:50Z 043 2909.630 2012-05-16T21:47:50Z 044 2916.940 2012-05-16T21:47:50Z 045 2919.690 2012-05-16T21:47:50Z 046 2928.220 2012-05-16T21:47:50Z 047 2932.180 2012-05-16T21:47:50Z 048 2933.100 2012-05-16T21:47:50Z 049 2941.330 2012-05-16T21:47:50Z 050 2941.330 2012-05-16T21:47:50Z 051 2954.740 2012-05-16T21:47:50Z 052 2973.330 2012-05-16T21:47:50Z 053 2968.760 2012-05-16T21:47:50Z 054 2991.920 2012-05-16T21:47:50Z 055 2980.650 2012-05-16T21:47:50Z 056 3012.650 2012-05-16T21:47:50Z 057 3016.610 2012-05-16T21:47:50Z 058 3015.390 2012-05-16T21:47:50Z 059 3021.490 2012-05-16T21:47:50Z 060 3033.380 2012-05-16T21:47:50Z 061 3040.390 2012-05-16T21:47:50Z 062 3044.350 2012-05-16T21:47:50Z 063 3048.310 2012-05-16T21:47:50Z 064 3054.100 2012-05-16T21:47:50Z 065 3056.540 2012-05-16T21:47:50Z 066 3063.250 2012-05-16T21:47:50Z 067 3069.340 2012-05-16T21:47:50Z 068 3065.380 2012-05-16T21:47:50Z 069 3067.820 2012-05-16T21:47:50Z 070 3071.170 2012-05-16T21:47:50Z 071 3083.670 2012-05-16T21:47:50Z 072 3088.850 2012-05-16T21:47:50Z 073 3099.820 2012-05-16T21:47:50Z 074 3103.780 2012-05-16T21:47:50Z 075 3131.220 2012-05-16T21:47:50Z 076 3146.150 2012-05-16T21:47:50Z 077 3137.920 2012-05-16T21:47:50Z 078 3148.290 2012-05-16T21:47:50Z 079 3154.380 2012-05-16T21:47:50Z 080 3163.830 2012-05-16T21:47:50Z 081 3150.720 2012-05-16T21:47:50Z 082 3160.480 2012-05-16T21:47:51Z 083 3163.530 2012-05-16T21:47:51Z 084 3172.970 2012-05-16T21:47:51Z 085 3160.780 2012-05-16T21:47:51Z 086 3161.700 2012-05-16T21:47:51Z 087 3159.260 2012-05-16T21:47:51Z 088 3162.310 2012-05-16T21:47:51Z 089 3160.170 2012-05-16T21:47:51Z 090 3157.430 2012-05-16T21:47:51Z 091 3153.160 2012-05-16T21:47:51Z 092 3150.720 2012-05-16T21:47:51Z 093 3150.720 2012-05-16T21:47:51Z 094 3156.820 2012-05-16T21:47:51Z 095 3178.460 2012-05-16T21:47:51Z 096 3176.020 2012-05-16T21:47:51Z 097 3203.450 2012-05-16T21:47:51Z 098 3199.490 2012-05-16T21:47:51Z 099 3196.140 2012-05-16T21:47:51Z 100 3219.910 2012-05-16T21:47:51Z 101 3214.120 2012-05-16T21:47:51Z 102 3213.510 2012-05-16T21:47:51Z 103 3224.490 2012-05-16T21:47:51Z 104 3235.760 2012-05-16T21:47:51Z 105 3243.080 2012-05-16T21:47:51Z 106 3250.390 2012-05-16T21:47:51Z 107 3256.790 2012-05-16T21:47:51Z 108 3257.710 2012-05-16T21:47:51Z 109 3270.820 2012-05-16T21:47:51Z 110 3264.110 2012-05-16T21:47:51Z 111 3267.160 2012-05-16T21:47:52Z 112 3270.820 2012-05-16T21:47:52Z 113 3280.260 2012-05-16T21:47:52Z 114 3286.660 2012-05-16T21:47:52Z 115 3286.660 2012-05-16T21:47:52Z 116 3296.110 2012-05-16T21:47:52Z 117 3311.350 2012-05-16T21:47:52Z 118 3329.950 2012-05-16T21:47:52Z 119 3328.120 2012-05-16T21:47:52Z 120 3341.220 2012-05-16T21:47:52Z 121 3346.100 2012-05-16T21:47:52Z 122 3354.330 2012-05-16T21:47:52Z 123 3358.600 2012-05-16T21:47:52Z 124 3363.780 2012-05-16T21:47:52Z 125 3376.580 2012-05-16T21:47:52Z 126 3384.810 2012-05-16T21:47:52Z 127 3388.770 2012-05-16T21:47:52Z 128 3415.900 2012-05-16T21:47:52Z 129 3446.690 2012-05-16T21:47:52Z 130 3449.430 2012-05-16T21:47:52Z 131 3464.970 2012-05-16T21:47:52Z 132 3457.960 2012-05-16T21:47:52Z 133 3462.530 2012-05-16T21:47:52Z 134 3477.770 2012-05-16T21:47:52Z 135 3502.770 2012-05-16T21:47:52Z 136 3515.270 2012-05-16T21:47:53Z 137 3539.340 2012-05-16T21:47:53Z 138 3558.240 2012-05-16T21:47:53Z 139 3563.120 2012-05-16T21:47:53Z 140 3562.510 2012-05-16T21:47:53Z 141 3561.900 2012-05-16T21:47:53Z 142 3561.600 2012-05-16T21:47:53Z 143 3569.820 2012-05-16T21:47:53Z 144 3571.040 2012-05-16T21:47:53Z 145 3585.670 2012-05-16T21:47:53Z 146 3600.610 2012-05-16T21:47:53Z 147 3619.200 2012-05-16T21:47:53Z 148 3629.260 2012-05-16T21:47:53Z 149 3647.550 2012-05-16T21:47:53Z 150 3687.480 2012-05-16T21:47:53Z 151 3706.070 2012-05-16T21:47:53Z 152 3726.190 2012-05-16T21:47:53Z 153 3812.750 2012-05-16T21:47:53Z 154 3846.280 2012-05-16T21:47:53Z 155 3899.010 2012-05-16T21:47:53Z 156 3953.260 2012-05-16T21:47:53Z 157 3956.010 2012-05-16T21:47:53Z 158 3948.690 2012-05-16T21:47:54Z 159 3943.210 2012-05-16T21:47:54Z 160 3936.200 2012-05-16T21:47:54Z 161 3928.580 2012-05-16T21:47:54Z 162 3898.090 2012-05-16T21:47:54Z 163 3878.280 2012-05-16T21:47:54Z 164 3863.350 2012-05-16T21:47:54Z 165 3856.950 2012-05-16T21:47:54Z 166 3846.890 2012-05-16T21:47:54Z 167 3842.620 2012-05-16T21:47:54Z 168 3837.130 2012-05-16T21:47:54Z 169 3831.950 2012-05-16T21:47:54Z 170 3803.910 2012-05-16T21:47:54Z 171 3779.530 2012-05-16T21:47:54Z 172 3768.860 2012-05-16T21:47:54Z 173 3760.930 2012-05-16T21:47:54Z 174 3759.410 2012-05-16T21:47:54Z 175 3757.890 2012-05-16T21:47:54Z 176 3754.840 2012-05-16T21:47:54Z 177 3748.440 2012-05-16T21:47:54Z 178 3743.870 2012-05-16T21:47:54Z 179 3736.860 2012-05-16T21:47:54Z 180 3733.810 2012-05-16T21:47:55Z 181 3723.440 2012-05-16T21:47:55Z 182 3718.260 2012-05-16T21:47:55Z 183 3698.760 2012-05-16T21:47:55Z 184 3726.800 2012-05-16T21:47:55Z 185 3754.530 2012-05-16T21:47:55Z 186 3804.830 2012-05-16T21:47:55Z 187 3840.790 2012-05-16T21:47:55Z 188 3861.520 2012-05-16T21:47:55Z 189 3863.650 2012-05-16T21:47:55Z 190 3874.930 2012-05-16T21:47:55Z 191 3880.110 2012-05-16T21:47:55Z 192 001 TO 192 1 2535.030 2012-05-16T21:47:47Z 001 2532.280 2012-05-16T21:47:49Z 002 2539.290 2012-05-16T21:47:49Z 003 2547.830 2012-05-16T21:47:49Z 004 2553.310 2012-05-16T21:47:49Z 005 2557.890 2012-05-16T21:47:49Z 006 2572.520 2012-05-16T21:47:49Z 007 2574.650 2012-05-16T21:47:49Z 008 2568.550 2012-05-16T21:47:49Z 009 2563.070 2012-05-16T21:47:49Z 010 2589.590 2012-05-16T21:47:49Z 011 2615.800 2012-05-16T21:47:49Z 012 2623.420 2012-05-16T21:47:49Z 013 2619.150 2012-05-16T21:47:49Z 014 2623.110 2012-05-16T21:47:49Z 015 2620.070 2012-05-16T21:47:49Z 016 2622.500 2012-05-16T21:47:49Z 017 2643.230 2012-05-16T21:47:49Z 018 2651.160 2012-05-16T21:47:49Z 019 2655.120 2012-05-16T21:47:49Z 020 2663.350 2012-05-16T21:47:49Z 021 2673.100 2012-05-16T21:47:49Z 022 2681.640 2012-05-16T21:47:49Z 023 2681.640 2012-05-16T21:47:49Z 024 2696.270 2012-05-16T21:47:49Z 025 2696.570 2012-05-16T21:47:49Z 026 2707.240 2012-05-16T21:47:49Z 027 2714.860 2012-05-16T21:47:49Z 028 2720.960 2012-05-16T21:47:49Z 029 2733.450 2012-05-16T21:47:49Z 030 2739.240 2012-05-16T21:47:49Z 031 2750.830 2012-05-16T21:47:49Z 032 2791.060 2012-05-16T21:47:49Z 033 2792.280 2012-05-16T21:47:49Z 034 2806.600 2012-05-16T21:47:49Z 035 2815.140 2012-05-16T21:47:49Z 036 2833.120 2012-05-16T21:47:49Z 037 2859.940 2012-05-16T21:47:49Z 038 2858.720 2012-05-16T21:47:49Z 039 2863.910 2012-05-16T21:47:50Z 040 2896.220 2012-05-16T21:47:50Z 041 2902.920 2012-05-16T21:47:50Z 042 2911.760 2012-05-16T21:47:50Z 043 2909.630 2012-05-16T21:47:50Z 044 2916.940 2012-05-16T21:47:50Z 045 2919.690 2012-05-16T21:47:50Z 046 2928.220 2012-05-16T21:47:50Z 047 2932.180 2012-05-16T21:47:50Z 048 2933.100 2012-05-16T21:47:50Z 049 2941.330 2012-05-16T21:47:50Z 050 2941.330 2012-05-16T21:47:50Z 051 2954.740 2012-05-16T21:47:50Z 052 2973.330 2012-05-16T21:47:50Z 053 2968.760 2012-05-16T21:47:50Z 054 2991.920 2012-05-16T21:47:50Z 055 2980.650 2012-05-16T21:47:50Z 056 3012.650 2012-05-16T21:47:50Z 057 3016.610 2012-05-16T21:47:50Z 058 3015.390 2012-05-16T21:47:50Z 059 3021.490 2012-05-16T21:47:50Z 060 3033.380 2012-05-16T21:47:50Z 061 3040.390 2012-05-16T21:47:50Z 062 3044.350 2012-05-16T21:47:50Z 063 3048.310 2012-05-16T21:47:50Z 064 3054.100 2012-05-16T21:47:50Z 065 3056.540 2012-05-16T21:47:50Z 066 3063.250 2012-05-16T21:47:50Z 067 3069.340 2012-05-16T21:47:50Z 068 3065.380 2012-05-16T21:47:50Z 069 3067.820 2012-05-16T21:47:50Z 070 3071.170 2012-05-16T21:47:50Z 071 3083.670 2012-05-16T21:47:50Z 072 3088.850 2012-05-16T21:47:50Z 073 3099.820 2012-05-16T21:47:50Z 074 3103.780 2012-05-16T21:47:50Z 075 3131.220 2012-05-16T21:47:50Z 076 3146.150 2012-05-16T21:47:50Z 077 3137.920 2012-05-16T21:47:50Z 078 3148.290 2012-05-16T21:47:50Z 079 3154.380 2012-05-16T21:47:50Z 080 3163.830 2012-05-16T21:47:50Z 081 3150.720 2012-05-16T21:47:50Z 082 3160.480 2012-05-16T21:47:51Z 083 3163.530 2012-05-16T21:47:51Z 084 3172.970 2012-05-16T21:47:51Z 085 3160.780 2012-05-16T21:47:51Z 086 3161.700 2012-05-16T21:47:51Z 087 3159.260 2012-05-16T21:47:51Z 088 3162.310 2012-05-16T21:47:51Z 089 3160.170 2012-05-16T21:47:51Z 090 3157.430 2012-05-16T21:47:51Z 091 3153.160 2012-05-16T21:47:51Z 092 3150.720 2012-05-16T21:47:51Z 093 3150.720 2012-05-16T21:47:51Z 094 3156.820 2012-05-16T21:47:51Z 095 3178.460 2012-05-16T21:47:51Z 096 3176.020 2012-05-16T21:47:51Z 097 3203.450 2012-05-16T21:47:51Z 098 3199.490 2012-05-16T21:47:51Z 099 3196.140 2012-05-16T21:47:51Z 100 3219.910 2012-05-16T21:47:51Z 101 3214.120 2012-05-16T21:47:51Z 102 3213.510 2012-05-16T21:47:51Z 103 3224.490 2012-05-16T21:47:51Z 104 3235.760 2012-05-16T21:47:51Z 105 3243.080 2012-05-16T21:47:51Z 106 3250.390 2012-05-16T21:47:51Z 107 3256.790 2012-05-16T21:47:51Z 108 3257.710 2012-05-16T21:47:51Z 109 3270.820 2012-05-16T21:47:51Z 110 3264.110 2012-05-16T21:47:51Z 111 3267.160 2012-05-16T21:47:52Z 112 3270.820 2012-05-16T21:47:52Z 113 3280.260 2012-05-16T21:47:52Z 114 3286.660 2012-05-16T21:47:52Z 115 3286.660 2012-05-16T21:47:52Z 116 3296.110 2012-05-16T21:47:52Z 117 3311.350 2012-05-16T21:47:52Z 118 3329.950 2012-05-16T21:47:52Z 119 3328.120 2012-05-16T21:47:52Z 120 3341.220 2012-05-16T21:47:52Z 121 3346.100 2012-05-16T21:47:52Z 122 3354.330 2012-05-16T21:47:52Z 123 3358.600 2012-05-16T21:47:52Z 124 3363.780 2012-05-16T21:47:52Z 125 3376.580 2012-05-16T21:47:52Z 126 3384.810 2012-05-16T21:47:52Z 127 3388.770 2012-05-16T21:47:52Z 128 3415.900 2012-05-16T21:47:52Z 129 3446.690 2012-05-16T21:47:52Z 130 3449.430 2012-05-16T21:47:52Z 131 3464.970 2012-05-16T21:47:52Z 132 3457.960 2012-05-16T21:47:52Z 133 3462.530 2012-05-16T21:47:52Z 134 3477.770 2012-05-16T21:47:52Z 135 3502.770 2012-05-16T21:47:52Z 136 3515.270 2012-05-16T21:47:53Z 137 3539.340 2012-05-16T21:47:53Z 138 3558.240 2012-05-16T21:47:53Z 139 3563.120 2012-05-16T21:47:53Z 140 3562.510 2012-05-16T21:47:53Z 141 3561.900 2012-05-16T21:47:53Z 142 3561.600 2012-05-16T21:47:53Z 143 3569.820 2012-05-16T21:47:53Z 144 3571.040 2012-05-16T21:47:53Z 145 3585.670 2012-05-16T21:47:53Z 146 3600.610 2012-05-16T21:47:53Z 147 3619.200 2012-05-16T21:47:53Z 148 3629.260 2012-05-16T21:47:53Z 149 3647.550 2012-05-16T21:47:53Z 150 3687.480 2012-05-16T21:47:53Z 151 3706.070 2012-05-16T21:47:53Z 152 3726.190 2012-05-16T21:47:53Z 153 3812.750 2012-05-16T21:47:53Z 154 3846.280 2012-05-16T21:47:53Z 155 3899.010 2012-05-16T21:47:53Z 156 3953.260 2012-05-16T21:47:53Z 157 3956.010 2012-05-16T21:47:53Z 158 3948.690 2012-05-16T21:47:54Z 159 3943.210 2012-05-16T21:47:54Z 160 3936.200 2012-05-16T21:47:54Z 161 3928.580 2012-05-16T21:47:54Z 162 3898.090 2012-05-16T21:47:54Z 163 3878.280 2012-05-16T21:47:54Z 164 3863.350 2012-05-16T21:47:54Z 165 3856.950 2012-05-16T21:47:54Z 166 3846.890 2012-05-16T21:47:54Z 167 3842.620 2012-05-16T21:47:54Z 168 3837.130 2012-05-16T21:47:54Z 169 3831.950 2012-05-16T21:47:54Z 170 3803.910 2012-05-16T21:47:54Z 171 3779.530 2012-05-16T21:47:54Z 172 3768.860 2012-05-16T21:47:54Z 173 3760.930 2012-05-16T21:47:54Z 174 3759.410 2012-05-16T21:47:54Z 175 3757.890 2012-05-16T21:47:54Z 176 3754.840 2012-05-16T21:47:54Z 177 3748.440 2012-05-16T21:47:54Z 178 3743.870 2012-05-16T21:47:54Z 179 3736.860 2012-05-16T21:47:54Z 180 3733.810 2012-05-16T21:47:55Z 181 3723.440 2012-05-16T21:47:55Z 182 3718.260 2012-05-16T21:47:55Z 183 3698.760 2012-05-16T21:47:55Z 184 3726.800 2012-05-16T21:47:55Z 185 3754.530 2012-05-16T21:47:55Z 186 3804.830 2012-05-16T21:47:55Z 187 3840.790 2012-05-16T21:47:55Z 188 3861.520 2012-05-16T21:47:55Z 189 3863.650 2012-05-16T21:47:55Z 190 3874.930 2012-05-16T21:47:55Z 191 3880.110 2012-05-16T21:47:55Z 192